| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 26.35 | -4.74 % | 0 | 27.10 | 27.93 | 25.71 |
| 26/05/2026 | 27.40 | +5.18 % | 0 | 26.63 | 27.74 | 26.53 |
| 27/05/2026 | 28.30 | +5.52 % | 0 | 27.59 | 29.92 | 27.00 |
| 28/05/2026 | 30.32 | +5.06 % | 0 | 29.25 | 31.29 | 29.25 |
| 29/05/2026 | 30.94 | +1.91 % | 0 | 29.86 | 31.25 | 29.33 |