| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 33.62 | -5.67 % | 0 | 36.06 | 36.06 | 31.65 |
| 16/10/2026 | 32.67 | -0.86 % | 0 | 34.00 | 34.32 | 30.82 |
| 19/10/2026 | 33.24 | +2.18 % | 0 | 32.52 | 34.84 | 31.95 |
| 20/10/2026 | 30.35 | -8. % | 0 | 32.17 | 33.18 | 29.64 |
| 21/10/2026 | 30.47 | +1.45 % | 0 | 31.14 | 31.69 | 29.07 |