| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 27.91 | +9.56 % | 0 | 27.64 | 29.14 | 27.21 |
| 17/07/2026 | 25.82 | -5.02 % | 0 | 28.29 | 28.81 | 25.78 |
| 20/07/2026 | 24.94 | -0.18 % | 0 | 26.21 | 26.71 | 24.82 |
| 21/07/2026 | 24.65 | +1.27 % | 0 | 24.91 | 26.65 | 23.94 |
| 22/07/2026 | 23.80 | -1.57 % | 0 | 23.93 | 24.46 | 23.53 |