| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.44 | -4.75 % | 0 | 22.79 | 24.79 | 21.44 |
| 01/09/2026 | 21.19 | -5.84 % | 0 | 22.48 | 23.01 | 19.76 |
| 02/09/2026 | 19.72 | +0.64 % | 0 | 20.27 | 21.37 | 18.89 |
| 03/09/2026 | 19.03 | -2.64 % | 0 | 18.96 | 20.19 | 17.47 |
| 04/09/2026 | 21.29 | +12.5 % | 0 | 19.40 | 22.17 | 19.00 |