| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.64 | -15.07 % | 0 | 3.67 | 3.77 | 3.46 |
| 17/07/2026 | 4.14 | +11.59 % | 0 | 3.53 | 4.15 | 3.46 |
| 20/07/2026 | 4.39 | -0.68 % | 0 | 4.06 | 4.40 | 3.88 |
| 21/07/2026 | 4.53 | +2.14 % | 0 | 4.18 | 4.54 | 3.79 |
| 22/07/2026 | 4.19 | -5.2 % | 0 | 4.45 | 4.45 | 4.08 |