| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.44 | +8.58 % | 0 | 5.05 | 5.45 | 4.97 |
| 26/05/2026 | 5.03 | -8.97 % | 0 | 5.14 | 5.17 | 4.86 |
| 27/05/2026 | 4.70 | -7.3 % | 0 | 4.74 | 4.91 | 4.30 |
| 28/05/2026 | 4.13 | -2.48 % | 0 | 4.23 | 4.23 | 3.84 |
| 29/05/2026 | 3.78 | -2.83 % | 0 | 4.00 | 4.15 | 3.73 |