| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.47 | -1.28 % | 0 | 3.29 | 3.62 | 2.87 |
| 01/09/2026 | 3.81 | +10.29 % | 0 | 3.61 | 4.11 | 3.44 |
| 02/09/2026 | 4.51 | +2.39 % | 0 | 4.33 | 4.87 | 3.94 |
| 03/09/2026 | 4.58 | +5.41 % | 0 | 4.48 | 5.43 | 4.20 |
| 04/09/2026 | 3.62 | -17.65 % | 0 | 4.23 | 4.41 | 3.30 |