| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 50.36 | -7.5 % | 0 | 54.89 | 55.20 | 50.17 |
| 16/10/2026 | 51.10 | -0.91 % | 0 | 52.70 | 53.02 | 49.09 |
| 19/10/2026 | 51.82 | +1.47 % | 0 | 51.05 | 53.57 | 50.63 |
| 20/10/2026 | 48.34 | -6.41 % | 0 | 50.56 | 51.60 | 47.83 |
| 21/10/2026 | 48.50 | +0.54 % | 0 | 49.36 | 49.93 | 47.23 |