| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 38.21 | -0.37 % | 0 | 38.50 | 40.94 | 37.90 |
| 01/09/2026 | 35.89 | -6.35 % | 0 | 38.11 | 38.84 | 34.99 |
| 02/09/2026 | 34.56 | +0.22 % | 0 | 35.27 | 36.71 | 33.55 |
| 03/09/2026 | 33.93 | -1.42 % | 0 | 33.53 | 35.26 | 31.31 |
| 04/09/2026 | 36.73 | +9.4 % | 0 | 34.18 | 38.06 | 33.51 |