| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.76 | +9.96 % | 0 | 2.54 | 2.76 | 2.50 |
| 26/05/2026 | 2.51 | -9.39 % | 0 | 2.58 | 2.58 | 2.45 |
| 27/05/2026 | 2.31 | -9.06 % | 0 | 2.36 | 2.43 | 2.12 |
| 28/05/2026 | 1.99 | -5.48 % | 0 | 2.08 | 2.08 | 1.87 |
| 29/05/2026 | 1.84 | +0.27 % | 0 | 1.95 | 2.03 | 1.84 |