| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 57.64 | +1.2 % | 0 | 56.94 | 59.70 | 55.83 |
| 01/09/2026 | 54.87 | -3.64 % | 0 | 56.50 | 57.36 | 53.42 |
| 02/09/2026 | 52.39 | -0.29 % | 0 | 53.18 | 54.60 | 51.14 |
| 03/09/2026 | 51.70 | -1.53 % | 0 | 51.46 | 53.06 | 48.96 |
| 04/09/2026 | 55.06 | +6.73 % | 0 | 52.26 | 56.58 | 51.58 |