| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 62.64 | +5.15 % | 0 | 62.64 | 64.33 | 62.00 |
| 17/07/2026 | 59.67 | -4.04 % | 0 | 63.51 | 63.89 | 59.67 |
| 20/07/2026 | 58.95 | +0.2 % | 0 | 60.29 | 61.00 | 58.81 |
| 21/07/2026 | 58.02 | -0.28 % | 0 | 59.02 | 61.08 | 57.58 |
| 22/07/2026 | 57.69 | -0.52 % | 0 | 57.50 | 58.17 | 57.39 |