| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 72.02 | -3.2 % | 0 | 74.80 | 75.14 | 69.98 |
| 16/10/2026 | 70.95 | -0.77 % | 0 | 72.56 | 72.90 | 68.26 |
| 19/10/2026 | 71.70 | +0.99 % | 0 | 70.84 | 73.46 | 70.41 |
| 20/10/2026 | 68.12 | -4.86 % | 0 | 70.39 | 71.42 | 67.28 |
| 21/10/2026 | 67.74 | -0.53 % | 0 | 69.13 | 69.68 | 66.82 |