| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 58.96 | +0.18 % | 0 | 56.69 | 59.47 | 56.69 |
| 10/04/2026 | 52.84 | -10.7 % | 0 | 53.34 | 54.87 | 52.67 |
| 13/04/2026 | 55.46 | +6.25 % | 0 | 53.52 | 55.65 | 52.87 |
| 14/04/2026 | 57.22 | +2.23 % | 0 | 54.55 | 57.78 | 54.30 |
| 15/04/2026 | 57.35 | +0.29 % | 0 | 56.65 | 57.50 | 56.51 |