| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 59.00 | -4.08 % | 0 | 60.87 | 61.40 | 58.87 |
| 26/05/2026 | 60.55 | +2.33 % | 0 | 60.25 | 61.31 | 59.96 |
| 27/05/2026 | 61.90 | +2.59 % | 0 | 61.70 | 64.19 | 60.80 |
| 28/05/2026 | 64.80 | +2.11 % | 0 | 64.09 | 66.44 | 64.09 |
| 29/05/2026 | 66.30 | +0.97 % | 0 | 65.01 | 66.72 | 64.17 |