| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.35 | +9.35 % | 0 | 1.25 | 1.36 | 1.22 |
| 26/05/2026 | 1.22 | -10.95 % | 0 | 1.26 | 1.26 | 1.19 |
| 27/05/2026 | 1.11 | -10.48 % | 0 | 1.14 | 1.18 | 1.02 |
| 28/05/2026 | 0.92 | -10.68 % | 0 | 0.99 | 0.99 | 0.90 |
| 29/05/2026 | 0.86 | -1.72 % | 0 | 0.93 | 0.97 | 0.86 |