| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 78.07 | +0.45 % | 0 | 75.50 | 78.51 | 75.50 |
| 10/04/2026 | 71.17 | -8.85 % | 0 | 71.87 | 73.46 | 71.07 |
| 13/04/2026 | 73.89 | +4.84 % | 0 | 72.07 | 74.33 | 71.37 |
| 14/04/2026 | 75.97 | +1.83 % | 0 | 73.07 | 76.52 | 72.81 |
| 15/04/2026 | 76.07 | +0.2 % | 0 | 75.67 | 76.21 | 75.29 |