| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 75.84 | -1.38 % | 0 | 76.86 | 79.68 | 75.68 |
| 01/09/2026 | 74.76 | -2.79 % | 0 | 76.42 | 77.32 | 73.37 |
| 02/09/2026 | 72.12 | -0.25 % | 0 | 72.95 | 74.65 | 70.96 |
| 03/09/2026 | 71.41 | -1.23 % | 0 | 71.20 | 73.02 | 68.56 |
| 04/09/2026 | 74.98 | +5.01 % | 0 | 72.06 | 76.63 | 71.33 |