| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 78.34 | -3.37 % | 0 | 80.48 | 80.95 | 78.29 |
| 26/05/2026 | 80.08 | +1.9 % | 0 | 79.85 | 80.88 | 79.45 |
| 27/05/2026 | 81.50 | +1.96 % | 0 | 81.37 | 83.89 | 80.37 |
| 28/05/2026 | 84.57 | +1.62 % | 0 | 83.91 | 86.27 | 83.91 |
| 29/05/2026 | 86.13 | +0.71 % | 0 | 85.02 | 86.61 | 84.01 |