| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.33 | -13.7 % | 0 | 5.35 | 5.46 | 4.92 |
| 17/07/2026 | 6.04 | +11.03 % | 0 | 5.15 | 6.06 | 5.01 |
| 20/07/2026 | 6.22 | -3.12 % | 0 | 5.97 | 6.36 | 5.67 |
| 21/07/2026 | 6.61 | +2.8 % | 0 | 6.11 | 6.61 | 5.56 |
| 22/07/2026 | 6.11 | -4.23 % | 0 | 6.35 | 6.48 | 6.00 |