| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.62 | +8.94 % | 0 | 7.06 | 7.88 | 6.96 |
| 26/05/2026 | 7.08 | -7.57 % | 0 | 7.19 | 7.30 | 6.86 |
| 27/05/2026 | 6.59 | -9.05 % | 0 | 6.67 | 6.90 | 6.07 |
| 28/05/2026 | 6.09 | -0.65 % | 0 | 5.98 | 6.11 | 5.39 |
| 29/05/2026 | 5.34 | -2.55 % | 0 | 5.68 | 5.89 | 5.30 |