| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.94 | -6.53 % | 0 | 5.41 | 5.54 | 4.53 |
| 01/09/2026 | 5.99 | +13.78 % | 0 | 5.53 | 6.27 | 5.20 |
| 02/09/2026 | 6.74 | +2.12 % | 0 | 6.50 | 7.40 | 5.80 |
| 03/09/2026 | 6.87 | +5.13 % | 0 | 6.80 | 8.14 | 6.32 |
| 04/09/2026 | 5.64 | -15.44 % | 0 | 6.45 | 6.68 | 5.26 |