| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.87 | -3.56 % | 0 | 30.24 | 32.40 | 28.87 |
| 01/09/2026 | 27.76 | -7.28 % | 0 | 29.89 | 30.53 | 26.87 |
| 02/09/2026 | 26.68 | +0.64 % | 0 | 27.33 | 28.65 | 25.60 |
| 03/09/2026 | 25.93 | -1.98 % | 0 | 25.71 | 27.34 | 24.14 |
| 04/09/2026 | 28.51 | +10.98 % | 0 | 26.26 | 29.55 | 25.74 |