| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 42.65 | -4.81 % | 0 | 45.27 | 45.27 | 40.68 |
| 16/10/2026 | 41.58 | -1.06 % | 0 | 43.11 | 43.34 | 39.25 |
| 19/10/2026 | 42.25 | +1.77 % | 0 | 41.53 | 43.92 | 40.96 |
| 20/10/2026 | 39.05 | -7.12 % | 0 | 41.07 | 42.11 | 38.38 |
| 21/10/2026 | 37.99 | -2.09 % | 0 | 39.93 | 40.52 | 37.79 |