| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 83.05 | -0.3 % | 0 | 85.74 | 85.74 | 82.76 |
| 10/04/2026 | 90.37 | +9.02 % | 0 | 89.55 | 90.49 | 88.00 |
| 13/04/2026 | 87.61 | -3.7 % | 0 | 89.32 | 90.11 | 87.23 |
| 14/04/2026 | 85.39 | -1.36 % | 0 | 88.44 | 88.71 | 84.83 |
| 15/04/2026 | 85.43 | +0.31 % | 0 | 85.98 | 86.07 | 85.12 |