| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 76.55 | -5.4 % | 0 | 77.02 | 77.97 | 74.46 |
| 24/02/2026 | 78.50 | +1.38 % | 0 | 77.55 | 79.21 | 76.65 |
| 25/02/2026 | 80.09 | -0.05 % | 0 | 78.67 | 81.18 | 78.64 |
| 26/02/2026 | 80.51 | +0.86 % | 0 | 80.41 | 82.49 | 78.87 |
| 27/02/2026 | 84.96 | +4.99 % | 0 | 82.35 | 85.34 | 81.40 |