| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 73.08 | -0.34 % | 0 | 75.77 | 75.77 | 72.73 |
| 10/04/2026 | 80.39 | +10.26 % | 0 | 79.58 | 80.52 | 78.03 |
| 13/04/2026 | 77.64 | -4.16 % | 0 | 79.34 | 80.13 | 77.26 |
| 14/04/2026 | 75.38 | -1.58 % | 0 | 78.46 | 78.74 | 74.86 |
| 15/04/2026 | 75.45 | +0.36 % | 0 | 76.00 | 76.11 | 75.15 |