| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 66.61 | -6.14 % | 0 | 67.08 | 68.04 | 64.52 |
| 24/02/2026 | 68.59 | +1.63 % | 0 | 67.61 | 69.27 | 66.71 |
| 25/02/2026 | 70.16 | -0.04 % | 0 | 68.73 | 71.24 | 68.69 |
| 26/02/2026 | 70.34 | +0.66 % | 0 | 70.46 | 72.54 | 68.93 |
| 27/02/2026 | 75.11 | +5.83 % | 0 | 72.40 | 75.40 | 71.45 |