| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 56.70 | -7.11 % | 0 | 57.16 | 58.04 | 54.61 |
| 24/02/2026 | 58.63 | +1.79 % | 0 | 57.69 | 59.36 | 56.80 |
| 25/02/2026 | 60.21 | -0.07 % | 0 | 58.80 | 61.32 | 58.77 |
| 26/02/2026 | 60.63 | +1.12 % | 0 | 60.53 | 62.61 | 59.01 |
| 27/02/2026 | 65.07 | +6.6 % | 0 | 62.46 | 65.46 | 61.51 |