| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 55.18 | -0.47 % | 0 | 57.85 | 57.85 | 54.89 |
| 10/04/2026 | 62.46 | +13.65 % | 0 | 61.66 | 62.60 | 60.11 |
| 13/04/2026 | 59.71 | -5.34 % | 0 | 61.41 | 62.20 | 59.34 |
| 14/04/2026 | 57.49 | -2.01 % | 0 | 60.54 | 60.81 | 56.94 |
| 15/04/2026 | 57.38 | +0.25 % | 0 | 58.07 | 58.18 | 57.22 |