| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 32.31 | -11.72 % | 0 | 32.76 | 33.63 | 30.31 |
| 24/02/2026 | 34.17 | +2.58 % | 0 | 33.26 | 34.94 | 32.43 |
| 25/02/2026 | 35.69 | -0.45 % | 0 | 34.33 | 36.81 | 34.29 |
| 26/02/2026 | 36.22 | +1.81 % | 0 | 35.99 | 38.05 | 34.56 |
| 27/02/2026 | 40.42 | +10.44 % | 0 | 38.74 | 40.85 | 36.94 |