| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 27.66 | -13.18 % | 0 | 28.10 | 29.02 | 25.72 |
| 24/02/2026 | 29.46 | +2.83 % | 0 | 28.57 | 30.23 | 27.76 |
| 25/02/2026 | 30.93 | -0.67 % | 0 | 29.61 | 32.06 | 29.57 |
| 26/02/2026 | 31.32 | +1.41 % | 0 | 31.23 | 33.27 | 29.86 |
| 27/02/2026 | 35.59 | +11.71 % | 0 | 33.95 | 36.03 | 32.15 |