| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 28.76 | -0.83 % | 0 | 31.31 | 31.31 | 28.36 |
| 10/04/2026 | 35.82 | +25.11 % | 0 | 35.02 | 35.95 | 33.53 |
| 13/04/2026 | 33.16 | -8.95 % | 0 | 34.79 | 35.56 | 32.81 |
| 14/04/2026 | 30.91 | -3.93 % | 0 | 33.95 | 34.22 | 30.44 |
| 15/04/2026 | 30.83 | +0.08 % | 0 | 31.49 | 31.60 | 30.67 |