| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 23.18 | -14.87 % | 0 | 23.60 | 24.47 | 21.32 |
| 24/02/2026 | 24.93 | +3.36 % | 0 | 24.05 | 25.67 | 23.28 |
| 25/02/2026 | 26.44 | -0.53 % | 0 | 25.04 | 27.44 | 25.01 |
| 26/02/2026 | 26.67 | +1.39 % | 0 | 26.60 | 28.61 | 25.29 |
| 27/02/2026 | 30.84 | +13.26 % | 0 | 29.26 | 31.29 | 27.49 |