| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 18.96 | -16.7 % | 0 | 19.35 | 20.07 | 17.23 |
| 24/02/2026 | 20.78 | +4.71 % | 0 | 19.77 | 21.29 | 19.04 |
| 25/02/2026 | 22.02 | -0.59 % | 0 | 20.69 | 22.97 | 20.66 |
| 26/02/2026 | 22.22 | +1.51 % | 0 | 22.16 | 24.10 | 20.86 |
| 27/02/2026 | 26.42 | +16.06 % | 0 | 24.70 | 26.68 | 23.00 |