| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 15.07 | -18.63 % | 0 | 15.44 | 16.10 | 13.50 |
| 24/02/2026 | 16.78 | +5.84 % | 0 | 15.82 | 17.22 | 15.15 |
| 25/02/2026 | 17.88 | -0.53 % | 0 | 16.64 | 18.72 | 16.62 |
| 26/02/2026 | 18.04 | +1.69 % | 0 | 17.99 | 19.82 | 16.76 |
| 27/02/2026 | 22.01 | +18.82 % | 0 | 20.34 | 22.25 | 18.76 |