| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 19.58 | -1.21 % | 0 | 21.95 | 21.95 | 19.27 |
| 10/04/2026 | 26.27 | +35.13 % | 0 | 25.50 | 26.37 | 24.10 |
| 13/04/2026 | 23.68 | -11.81 % | 0 | 25.35 | 26.04 | 23.45 |
| 14/04/2026 | 21.52 | -5.84 % | 0 | 24.49 | 24.75 | 21.17 |
| 15/04/2026 | 21.63 | +0.86 % | 0 | 22.07 | 22.18 | 21.29 |