| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.61 | -20.59 % | 0 | 11.95 | 12.53 | 10.24 |
| 24/02/2026 | 12.76 | +4.59 % | 0 | 12.27 | 13.51 | 11.61 |
| 25/02/2026 | 14.09 | -0.42 % | 0 | 12.99 | 14.77 | 12.97 |
| 26/02/2026 | 14.23 | +2.19 % | 0 | 14.19 | 15.82 | 12.99 |
| 27/02/2026 | 17.80 | +21.72 % | 0 | 16.25 | 18.09 | 14.88 |