| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.67 | -22.01 % | 0 | 9.14 | 9.46 | 7.52 |
| 24/02/2026 | 9.72 | +5.71 % | 0 | 9.23 | 10.26 | 8.70 |
| 25/02/2026 | 10.57 | -1.54 % | 0 | 9.81 | 11.28 | 9.80 |
| 26/02/2026 | 10.87 | +4.07 % | 0 | 10.84 | 12.28 | 9.77 |
| 27/02/2026 | 14.08 | +26.73 % | 0 | 12.09 | 14.29 | 11.34 |