| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.83 | +41.01 % | 0 | 6.58 | 7.82 | 6.30 |
| 24/02/2026 | 5.95 | -7.11 % | 0 | 6.65 | 6.65 | 5.64 |
| 25/02/2026 | 5.26 | +0.38 % | 0 | 5.60 | 5.75 | 4.87 |
| 26/02/2026 | 5.14 | -2.38 % | 0 | 5.06 | 5.62 | 4.39 |
| 27/02/2026 | 3.57 | -26.24 % | 0 | 4.14 | 4.71 | 3.55 |