| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.30 | -23.26 % | 0 | 6.60 | 6.83 | 5.31 |
| 24/02/2026 | 7.17 | +6.62 % | 0 | 6.23 | 7.51 | 6.23 |
| 25/02/2026 | 7.73 | -1.9 % | 0 | 7.29 | 8.36 | 7.23 |
| 26/02/2026 | 8.05 | +5.64 % | 0 | 8.04 | 9.17 | 7.10 |
| 27/02/2026 | 10.43 | +26.98 % | 0 | 9.34 | 10.93 | 8.34 |