| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 12.61 | +32.18 % | 0 | 12.33 | 14.02 | 11.67 |
| 24/02/2026 | 11.35 | -4.14 % | 0 | 11.96 | 12.51 | 10.72 |
| 25/02/2026 | 10.27 | +1.18 % | 0 | 11.18 | 11.19 | 9.50 |
| 26/02/2026 | 9.97 | -2.64 % | 0 | 10.16 | 11.04 | 8.74 |
| 27/02/2026 | 7.60 | -20.39 % | 0 | 8.32 | 9.44 | 7.27 |