| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 16.23 | +28.2 % | 0 | 15.91 | 17.78 | 15.25 |
| 24/02/2026 | 14.78 | -3.96 % | 0 | 15.49 | 16.13 | 14.10 |
| 25/02/2026 | 13.36 | +0.3 % | 0 | 14.62 | 14.64 | 12.66 |
| 26/02/2026 | 13.25 | -1.34 % | 0 | 13.45 | 14.48 | 11.74 |
| 27/02/2026 | 10.12 | -20.06 % | 0 | 12.03 | 12.63 | 9.96 |