| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 18.01 | +1.29 % | 0 | 15.71 | 18.34 | 15.71 |
| 10/04/2026 | 12.36 | -31.71 % | 0 | 12.73 | 14.13 | 12.09 |
| 13/04/2026 | 14.35 | +21.4 % | 0 | 13.11 | 14.67 | 12.38 |
| 14/04/2026 | 16.15 | +6.32 % | 0 | 13.71 | 16.50 | 13.49 |
| 15/04/2026 | 16.13 | -0.52 % | 0 | 15.47 | 16.26 | 15.39 |