| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 59.15 | -0.44 % | 0 | 61.83 | 61.83 | 58.77 |
| 10/04/2026 | 66.44 | +12.71 % | 0 | 65.64 | 66.58 | 64.09 |
| 13/04/2026 | 63.69 | -5.03 % | 0 | 65.39 | 66.18 | 63.32 |
| 14/04/2026 | 61.41 | -1.96 % | 0 | 64.51 | 64.79 | 60.91 |
| 15/04/2026 | 61.36 | +0.22 % | 0 | 62.05 | 62.20 | 61.20 |