| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 80.42 | -1.47 % | 0 | 80.67 | 80.67 | 79.15 |
| 18/11/2025 | 78.61 | -2.48 % | 0 | 80.01 | 80.01 | 78.00 |
| 19/11/2025 | 77.69 | -0.79 % | 0 | 78.90 | 78.90 | 76.79 |
| 20/11/2025 | 77.25 | +0.31 % | 0 | 77.82 | 79.28 | 77.18 |
| 21/11/2025 | 75.73 | -1.52 % | 0 | 76.23 | 76.71 | 75.63 |