| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 60.43 | -1.95 % | 0 | 60.68 | 60.68 | 59.16 |
| 18/11/2025 | 58.61 | -3.32 % | 0 | 60.02 | 60.02 | 58.01 |
| 19/11/2025 | 57.69 | -1.06 % | 0 | 58.91 | 58.91 | 56.80 |
| 20/11/2025 | 57.25 | +0.41 % | 0 | 57.83 | 59.28 | 57.18 |
| 21/11/2025 | 55.74 | -2.04 % | 0 | 56.24 | 56.72 | 55.64 |