| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 20.45 | -5.54 % | 0 | 20.70 | 20.70 | 19.18 |
| 18/11/2025 | 18.63 | -9.69 % | 0 | 20.04 | 20.04 | 18.03 |
| 19/11/2025 | 17.71 | -3.33 % | 0 | 18.92 | 18.92 | 16.81 |
| 20/11/2025 | 17.25 | +1.41 % | 0 | 17.84 | 19.29 | 17.19 |
| 21/11/2025 | 15.74 | -6.92 % | 0 | 16.24 | 16.73 | 15.64 |