| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.59 | +13.84 % | 0 | 9.34 | 10.85 | 9.34 |
| 18/11/2025 | 11.40 | +21.22 % | 0 | 9.99 | 12.00 | 9.99 |
| 19/11/2025 | 12.31 | +5.21 % | 0 | 11.10 | 13.21 | 11.10 |
| 20/11/2025 | 12.75 | -1.92 % | 0 | 12.16 | 12.84 | 10.70 |
| 21/11/2025 | 14.25 | +8.78 % | 0 | 13.75 | 14.35 | 13.27 |