| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 19.58 | +6.41 % | 0 | 19.33 | 20.85 | 19.33 |
| 18/11/2025 | 21.40 | +10.31 % | 0 | 19.99 | 22.00 | 19.99 |
| 19/11/2025 | 22.31 | +2.81 % | 0 | 21.10 | 23.21 | 21.10 |
| 20/11/2025 | 22.75 | -1.11 % | 0 | 22.16 | 22.83 | 20.72 |
| 21/11/2025 | 24.25 | +4.98 % | 0 | 23.75 | 24.35 | 23.27 |