| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.74 | +21.23 % | 0 | 4.54 | 5.92 | 4.54 |
| 18/11/2025 | 6.42 | +40.48 % | 0 | 5.21 | 7.03 | 5.01 |
| 19/11/2025 | 7.32 | +8.69 % | 0 | 6.13 | 8.22 | 6.13 |
| 20/11/2025 | 7.77 | -2.94 % | 0 | 7.17 | 7.80 | 5.66 |
| 21/11/2025 | 9.24 | +14.07 % | 0 | 8.75 | 9.35 | 8.18 |