| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 21.84 | -1. % | 0 | 22.17 | 22.42 | 21.23 |
| 01/10/2025 | 17.42 | -19.89 % | 0 | 19.25 | 19.34 | 17.35 |
| 02/10/2025 | 20.24 | +16.63 % | 0 | 16.58 | 20.57 | 16.51 |
| 03/10/2025 | 19.57 | -5.09 % | 0 | 20.14 | 20.62 | 19.22 |
| 06/10/2025 | 19.36 | -0.36 % | 0 | 19.88 | 20.77 | 19.05 |