| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.46 | -8.25 % | 0 | 13.71 | 13.71 | 12.20 |
| 18/11/2025 | 11.65 | -14.53 % | 0 | 13.06 | 13.06 | 11.04 |
| 19/11/2025 | 10.71 | -5.56 % | 0 | 11.94 | 11.94 | 9.83 |
| 20/11/2025 | 10.24 | +2.15 % | 0 | 10.84 | 12.30 | 10.21 |
| 21/11/2025 | 9.24 | -6.76 % | 0 | 9.24 | 9.73 | 8.50 |