| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.46 | -9.73 % | 0 | 11.72 | 11.72 | 10.22 |
| 18/11/2025 | 9.66 | -17.01 % | 0 | 11.07 | 11.07 | 9.06 |
| 19/11/2025 | 8.72 | -6.84 % | 0 | 9.95 | 9.95 | 7.85 |
| 20/11/2025 | 8.24 | +2.55 % | 0 | 8.85 | 10.31 | 8.21 |
| 21/11/2025 | 7.24 | -8.47 % | 0 | 7.25 | 7.81 | 6.38 |