| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.45 | +26.68 % | 0 | 2.61 | 3.15 | 2.21 |
| 18/11/2025 | 3.63 | +63.29 % | 0 | 2.84 | 4.29 | 2.67 |
| 19/11/2025 | 4.38 | +10.48 % | 0 | 3.77 | 5.27 | 3.32 |
| 20/11/2025 | 4.77 | -5.17 % | 0 | 3.81 | 4.88 | 2.91 |
| 21/11/2025 | 6.05 | +18.53 % | 0 | 5.30 | 6.65 | 5.08 |