| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.67 | +20.13 % | 0 | 5.45 | 6.88 | 5.45 |
| 18/11/2025 | 7.40 | +34.79 % | 0 | 6.05 | 8.01 | 5.96 |
| 19/11/2025 | 8.31 | +7.78 % | 0 | 7.12 | 9.21 | 7.12 |
| 20/11/2025 | 8.76 | -2.67 % | 0 | 8.16 | 8.80 | 6.66 |
| 21/11/2025 | 10.01 | +9.95 % | 0 | 9.75 | 10.52 | 9.21 |