| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.61 | +16.82 % | 0 | 7.36 | 8.85 | 7.36 |
| 18/11/2025 | 9.39 | +26.72 % | 0 | 8.00 | 10.00 | 8.00 |
| 19/11/2025 | 10.31 | +6.29 % | 0 | 9.10 | 11.21 | 9.10 |
| 20/11/2025 | 10.76 | -2.18 % | 0 | 10.17 | 10.81 | 8.66 |
| 21/11/2025 | 11.75 | +5.86 % | 0 | 11.75 | 12.55 | 11.27 |