| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 73.90 | +0.22 % | 0 | 73.67 | 74.96 | 70.99 |
| 01/09/2026 | 75.78 | +2.82 % | 0 | 74.10 | 77.31 | 73.32 |
| 02/09/2026 | 78.37 | +0.13 % | 0 | 77.55 | 80.08 | 75.75 |
| 03/09/2026 | 79.04 | +0.97 % | 0 | 79.32 | 82.26 | 77.52 |
| 04/09/2026 | 75.48 | -4.66 % | 0 | 78.46 | 79.49 | 74.09 |