| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 63.22 | -0.99 % | 0 | 63.79 | 65.09 | 61.13 |
| 01/09/2026 | 65.09 | +1.96 % | 0 | 64.22 | 67.42 | 63.44 |
| 02/09/2026 | 68.47 | +0.13 % | 0 | 67.65 | 70.18 | 65.86 |
| 03/09/2026 | 69.14 | +1.1 % | 0 | 69.42 | 72.38 | 67.62 |
| 04/09/2026 | 65.58 | -5.33 % | 0 | 68.56 | 69.58 | 64.20 |