| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.26 | +4.88 % | 0 | 45.59 | 50.29 | 45.21 |
| 16/10/2026 | 49.34 | +0.98 % | 0 | 47.79 | 51.73 | 46.99 |
| 19/10/2026 | 48.60 | -1.42 % | 0 | 49.47 | 49.88 | 46.61 |
| 20/10/2026 | 52.14 | +7.04 % | 0 | 49.90 | 52.19 | 48.89 |
| 21/10/2026 | 52.52 | +0.65 % | 0 | 51.14 | 53.47 | 50.58 |