| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 53.09 | +1.91 % | 0 | 52.02 | 53.31 | 49.40 |
| 01/09/2026 | 54.10 | +3.91 % | 0 | 52.44 | 55.62 | 51.66 |
| 02/09/2026 | 56.65 | +0.12 % | 0 | 55.84 | 58.34 | 54.06 |
| 03/09/2026 | 57.56 | +1.75 % | 0 | 57.59 | 60.53 | 55.80 |
| 04/09/2026 | 53.76 | -6.42 % | 0 | 56.73 | 57.75 | 52.32 |