| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 32.58 | +7.3 % | 0 | 29.97 | 34.55 | 29.97 |
| 16/10/2026 | 33.62 | +1.48 % | 0 | 32.08 | 35.97 | 31.37 |
| 19/10/2026 | 32.89 | -2.11 % | 0 | 33.71 | 34.14 | 30.99 |
| 20/10/2026 | 36.36 | +10.25 % | 0 | 34.16 | 36.41 | 33.09 |
| 21/10/2026 | 36.73 | +0.93 % | 0 | 35.37 | 37.63 | 34.79 |