| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 48.34 | +0.28 % | 0 | 48.13 | 49.41 | 45.49 |
| 01/09/2026 | 50.98 | +5.83 % | 0 | 48.55 | 51.71 | 47.76 |
| 02/09/2026 | 52.73 | +0.15 % | 0 | 51.92 | 54.43 | 50.16 |
| 03/09/2026 | 53.62 | +1.85 % | 0 | 53.67 | 56.59 | 51.87 |
| 04/09/2026 | 49.81 | -6.95 % | 0 | 52.80 | 53.83 | 48.40 |