| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.47 | +0.3 % | 0 | 44.26 | 44.79 | 41.63 |
| 01/09/2026 | 47.10 | +6.32 % | 0 | 44.67 | 47.82 | 43.88 |
| 02/09/2026 | 48.83 | +0.14 % | 0 | 48.03 | 50.52 | 46.36 |
| 03/09/2026 | 49.69 | +1.93 % | 0 | 49.76 | 52.68 | 47.97 |
| 04/09/2026 | 45.95 | -7.4 % | 0 | 48.90 | 49.92 | 44.51 |