| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.38 | +10.52 % | 0 | 26.18 | 29.68 | 26.18 |
| 16/10/2026 | 29.76 | +1.59 % | 0 | 28.25 | 32.07 | 28.03 |
| 19/10/2026 | 29.03 | -2.37 % | 0 | 29.84 | 30.19 | 27.78 |
| 20/10/2026 | 32.51 | +11.64 % | 0 | 30.28 | 32.51 | 29.27 |
| 21/10/2026 | 32.83 | +1.11 % | 0 | 31.48 | 33.74 | 30.91 |