| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.11 | -2.21 % | 0 | 34.76 | 35.99 | 32.15 |
| 01/09/2026 | 36.05 | +3.47 % | 0 | 35.15 | 38.20 | 34.36 |
| 02/09/2026 | 39.23 | +0.24 % | 0 | 38.42 | 40.89 | 36.72 |
| 03/09/2026 | 39.81 | +1.76 % | 0 | 40.13 | 42.99 | 38.49 |
| 04/09/2026 | 36.37 | -9.03 % | 0 | 39.27 | 40.28 | 35.11 |