| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.56 | +11.07 % | 0 | 17.23 | 20.47 | 17.23 |
| 16/10/2026 | 20.41 | +1.74 % | 0 | 19.08 | 22.39 | 18.97 |
| 19/10/2026 | 19.72 | -3.55 % | 0 | 20.53 | 20.60 | 18.60 |
| 20/10/2026 | 22.99 | +15.82 % | 0 | 20.89 | 23.51 | 19.99 |
| 21/10/2026 | 23.28 | +1.35 % | 0 | 22.01 | 24.12 | 21.72 |