| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.47 | -2.8 % | 0 | 30.17 | 30.72 | 27.56 |
| 01/09/2026 | 32.09 | +6.03 % | 0 | 30.54 | 33.55 | 29.81 |
| 02/09/2026 | 34.48 | +0.04 % | 0 | 33.73 | 36.14 | 32.03 |
| 03/09/2026 | 35.07 | +1.79 % | 0 | 35.42 | 38.12 | 33.77 |
| 04/09/2026 | 31.74 | -10.02 % | 0 | 34.57 | 35.57 | 30.52 |