| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.02 | +0.44 % | 0 | 25.74 | 26.30 | 23.29 |
| 01/09/2026 | 26.93 | +4.1 % | 0 | 26.10 | 28.99 | 25.47 |
| 02/09/2026 | 29.88 | -0.17 % | 0 | 29.15 | 31.55 | 27.51 |
| 03/09/2026 | 30.44 | +1.86 % | 0 | 30.83 | 33.47 | 29.20 |
| 04/09/2026 | 27.25 | -11.2 % | 0 | 29.99 | 30.91 | 26.01 |