| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.76 | +0.18 % | 0 | 21.53 | 22.08 | 19.17 |
| 01/09/2026 | 22.76 | +5.18 % | 0 | 21.87 | 24.52 | 21.38 |
| 02/09/2026 | 25.47 | -0.25 % | 0 | 24.77 | 26.96 | 23.29 |
| 03/09/2026 | 25.97 | +1.92 % | 0 | 26.39 | 28.93 | 24.82 |
| 04/09/2026 | 22.77 | -13.24 % | 0 | 25.57 | 26.33 | 21.69 |