| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.84 | +0.08 % | 0 | 17.62 | 18.13 | 15.38 |
| 01/09/2026 | 19.20 | +8.26 % | 0 | 17.91 | 20.35 | 17.55 |
| 02/09/2026 | 21.26 | -0.47 % | 0 | 20.62 | 22.60 | 19.32 |
| 03/09/2026 | 21.95 | +3.13 % | 0 | 22.15 | 24.45 | 20.74 |
| 04/09/2026 | 18.90 | -14.15 % | 0 | 21.36 | 21.96 | 17.66 |