| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.17 | -7.74 % | 0 | 14.05 | 14.53 | 11.84 |
| 01/09/2026 | 15.60 | +10.06 % | 0 | 14.31 | 16.68 | 13.72 |
| 02/09/2026 | 17.35 | -0.63 % | 0 | 16.77 | 18.52 | 15.60 |
| 03/09/2026 | 17.74 | +2.1 % | 0 | 18.18 | 20.21 | 16.78 |
| 04/09/2026 | 14.79 | -18.09 % | 0 | 17.43 | 17.89 | 13.91 |