| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.39 | +3.65 % | 0 | 5.10 | 6.04 | 4.91 |
| 01/09/2026 | 4.48 | -12.94 % | 0 | 4.91 | 5.09 | 3.89 |
| 02/09/2026 | 3.67 | -4.06 % | 0 | 3.92 | 4.35 | 3.45 |
| 03/09/2026 | 3.38 | -9.76 % | 0 | 3.51 | 3.79 | 2.89 |
| 04/09/2026 | 4.16 | +17.71 % | 0 | 3.63 | 4.74 | 3.44 |