| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.87 | -2.28 % | 0 | 6.94 | 8.20 | 6.69 |
| 01/09/2026 | 6.12 | -12.57 % | 0 | 6.70 | 7.00 | 5.34 |
| 02/09/2026 | 5.10 | -2.77 % | 0 | 5.42 | 6.08 | 4.67 |
| 03/09/2026 | 4.74 | -8.77 % | 0 | 4.86 | 5.20 | 3.98 |
| 04/09/2026 | 5.78 | +19.42 % | 0 | 5.03 | 6.56 | 4.82 |